CollectAI

close-hke_etfs

2019/10/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191024 0 0.39 0.39 0.39 0.39 0 0.39
2800.HK Tracker Fund Of Hong Kong 20191024 0 27.55 27.8 27.5 27.65 58403635 25.4228 up up correct
2801.HK iShares Asia Trust 20191024 0 24.8 24.8 24.5 24.55 30000 23.6495 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20191024 0 51.45 51.45 51.45 51.45 400 49.325
2803.HK Premia ETF Series 20191024 0 7.24 7.24 7.24 7.24 0 6.9127
2810.HK Premia ETF Series 20191024 0 79.6 79.6 79.6 79.6 0 79.6
2811.HK Haitong ETF Series 20191024 0 15.32 15.32 15.32 15.32 0 15.1678
2812.HK Samsung CSI China Dragon Internet ETF 20191024 0 11 11 11 11 37800 11
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191024 0 115.05 115.05 115.05 115.05 0 109.4942
2819.HK ABF Hong Kong Bond Index Fund 20191024 0 97.5 98.2 97.5 98.2 335 96.3806 up up correct
2820.HK Global X China Biotech ETF 20191024 0 61.55 61.65 61.2 61.65 30150 61.65 up up correct
2822.HK CSOP ETF Series 20191024 0 15.06 15.16 15 15.06 13940000 14.1182
2823.HK iShares Asia Trust 20191024 0 15.02 15.12 14.94 15 5668444 14.3384 down down correct
2824.HK Lippo Fund Series 20191024 0 78.95 78.95 78.95 78.95 0 78.95
2825.HK W.I.S.E. 20191024 0 25.2 25.2 25.2 25.2 200 25.2
2826.HK Global X China Cloud Computing 20191024 0 61.95 62 61.8 61.85 12300 61.85 down up incorrect
2827.HK W.I.S.E. 20191024 0 34.95 34.95 34.8 34.9 16000 34.9 down up incorrect
2828.HK Hang Seng Investment Index Funds Series 20191024 0 106.3 106.9 105.9 106.6 2409720 101.8912 up up correct
2832.HK Bosera ETFs 20191024 0 7.46 7.46 7.46 7.46 0 7.46
2833.HK Hang Seng Investment Index Funds Series II 20191024 0 27.15 27.4 27.1 27.3 107200 25.757 up up correct
2834.HK iShares Asia Trust 20191024 0 149 149 148.9 148.9 300 148.9 down up incorrect
2836.HK iShares Asia Trust 20191024 0 25.35 25.4 25.35 25.35 8000 25.2013
2838.HK Hang Seng Investment Index Funds Series III 20191024 0 183.5 183.5 183.5 183.5 500 177.363
2843.HK Amundi FTSE China A50 Index ETF 20191024 0 15.5 15.5 15.5 15.5 0 14.9567
2846.HK iShares CSI 300 A 20191024 0 28.25 28.25 28.25 28.25 0 27.2995
2848.HK Xtrackers 20191024 0 514.5 518.5 514 517 650 517 up down incorrect
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191024 0 293.4 293.4 293.4 293.4 0 293.4
3010.HK iShares Asia Trust 20191024 0 51.25 51.4 51.25 51.35 25355 48.7483 up down incorrect
3012.HK Amundi Hang Seng HK 35 20191024 0 20.3 20.3 20.3 20.3 0 18.7607
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191024 0 1266 1266 1266 1266 0 1266
3020.HK Xtrackers 20191024 0 643.5 643.5 643.5 643.5 105 643.5
3023.HK Ping An of China Trust 20191024 0 83.75 83.75 83.75 83.75 0 83.75
3024.HK W.I.S.E. 20191024 0 26.75 26.75 26.75 26.75 0 26.75
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191024 0 246.6 246.6 246.6 246.6 0 246.6
3040.HK Global X MSCI China 20191024 0 30.95 31.1 30.95 31.1 239600 31.1 up down incorrect
3049.HK db x 20191024 0 7.98 7.98 7.98 7.98 0 7.9605
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191024 0 1019.45 1019.45 1019.45 1019.45 0 1019.45
3055.HK db x 20191024 0 132.4 132.4 132.4 132.4 0 132.4
3070.HK Ping An of China CSI HK Dividend ETF 20191024 0 27.9 27.9 27.9 27.9 100 24.5196
3072.HK Nikko AM Global Internet ETF 20191024 0 79.35 79.5 78.9 79.3 203320 79.3 down up incorrect
3073.HK SPDR FTSE Greater China ETF 20191024 0 40.5 40.5 40.5 40.5 0 40.5
3074.HK iShares CORE MSCI Taiwan HKD 20191024 0 116.8 116.8 116.8 116.8 0 109.1441
3079.HK CICC Bloomberg Barclays China Treasury 1 20191024 0 117 117 117 117 0 117
3081.HK Value Gold ETF 20191024 0 36.2 36.2 36.05 36.15 94424 36.15 down down correct
3082.HK Xtrackers 20191024 0 88.35 88.35 88.35 88.35 0 88.35
3086.HK BMO NASDAQ 100 HKD 20191024 0 16.08 16.08 16.08 16.08 0 16.0066
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191024 0 245.8 246.6 245.4 246 2420 246 up up correct
3092.HK db x 20191024 0 210.2 210.2 209.4 209.8 12000 209.8 down up incorrect
3093.HK China International Capital Corporation Hong Kong 20191024 0 10.72 10.72 10.72 10.72 2500 10.72
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191024 0 4.42 4.42 4.42 4.42 20500 4.42
3099.HK db x 20191024 0 122.5 122.5 122.5 122.5 25 122.5
3100.HK E Fund CSI 100 A 20191024 0 45.8 45.8 45.8 45.8 0 44.9349
3110.HK Global X Hang Seng High Dividend Yield 20191024 0 26.75 27.05 26.75 27.05 9700 23.7399 up up correct
3115.HK iShares Core Hang Seng 20191024 0 98.6 98.65 98.6 98.65 530 91.1638 up up correct
3118.HK Harvest MSCI China A 20191024 0 14.4 14.4 14.4 14.4 0 14.4
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191024 0 10.98 10.98 10.98 10.98 0 10.262
3122.HK CSOP China Ultra Short 20191024 0 166.3 166.3 166.3 166.3 0 166.3
3127.HK Global X CSI 300 HKD 20191024 0 14.88 14.88 14.88 14.88 0 14.88
3128.HK Hang Seng China A Industry Top 20191024 0 54.1 54.1 54.1 54.1 0 52.9123
3141.HK ChinaAMC Asia USD Investment Grade 20191024 0 16.1 16.1 16.1 16.1 4297 15.2051
3145.HK ChinaAMC Asia High Dividend ETF 20191024 0 9.61 9.61 9.61 9.61 0 9.039
3147.HK CSOP SZSE ChiNext ETF 20191024 0 6.47 6.53 6.44 6.47 388400 6.47
3149.HK CSOP MSCI China A International 20191024 0 12.22 12.24 12.22 12.24 10800 11.7572 up up correct
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191024 0 20.7 20.7 20.7 20.7 42000 20.7
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191024 0 11.04 11.04 11.02 11.02 4118 10.6915 down down correct
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191024 0 11.96 11.96 11.96 11.96 3304 11.6359
3167.HK CSOP ETF Series 20191024 0 68.15 68.15 67.3 67.3 33900 66.3771 down down correct
3173.HK Premia ETF Series 20191024 0 7.24 7.24 7.24 7.24 2500 7.24
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191024 0 11.56 11.62 11.56 11.62 77000 11.62 up up correct
3181.HK Premia Etf Series 20191024 0 74.6 74.6 74.6 74.6 400 74.6
3188.HK ChinaAMC CSI 300 Index ETF 20191024 0 43.9 44.15 43.65 43.95 8182800 43.416 up up correct
3199.HK CSOP China 5 20191024 0 113.95 113.95 113.95 113.95 780 106.2637
7522.HK ChinaAMC Direxion NASDAQ 20191024 0 11.5 11.52 11.46 11.48 516000 11.48 down down correct
82822.HK CSOP FTSE China A50 ETF 20191024 0 13.58 13.64 13.52 13.58 341800 12.7299
83100.HK E Fund (HK) CSI 300 A 20191024 0 41.3 41.3 41.3 41.3 0 40.4099
83118.HK Harvest Funds (Hong Kong) ETF 20191024 0 12.88 12.88 12.88 12.88 0 12.88
83127.HK Global X ETF Series 20191024 0 13.56 13.56 13.56 13.56 0 13.56
83168.HK Hang Seng Investment Precious Metals Series 20191024 0 26.4 26.4 26.4 26.4 0 26.4
83188.HK ChinaAMC CSI 300 Index ETF 20191024 0 39.4 39.7 39.35 39.6 825800 39.0536 up up correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20191024 0 6.56 6.56 6.56 6.56 3800 6.2273
9074.HK iShares CORE MSCI Taiwan USD 20191024 0 14.7 14.92 14.68 14.92 8400 13.9412 up up correct
9077.HK Premia US Treasury Floating Rate ETF Inc 20191024 0 502.55 502.55 502.55 502.55 150 502.55
9081.HK Value Gold ETF 20191024 0 4.61 4.61 4.61 4.61 0 4.61
9115.HK iShares Core Hang Seng 20191024 0 12.56 12.56 12.56 12.56 0 11.605
9810.HK Premia ETF Series 20191024 0 10.2 10.2 10.2 10.2 100 10.2
9834.HK iShares NASDAQ 100 USD 20191024 0 19 19 19 19 100 19
9836.HK iShares Core S&P BSE SENSEX India ETF 20191024 0 3.23 3.23 3.23 3.23 0 3.2109
9846.HK iShares Core CSI 300 20191024 0 3.61 3.61 3.61 3.61 0 3.4888

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.